Nhà đầu tư nước ngoài

*
** 		 ĐVT: Ngàn đồng
 ĐVT: Triệu đồng 		 
  KL khớp lệnh GT khớp lệnh* KL thỏa thuận GT thỏa thuận*      
Mã CK Mua Bán Mua Bán Mua Bán Mua Bán KL còn được phép mua KL GD toàn TT GT GD toàn TT **
T/C 3,320,280 3,093,830 130,276,504 105,456,095 348,530 301,250 8,326,794 6,799,650 3,779,181,540 51,265,120 1,300,911.0
AAM 3,000 0 76,500 0 0 0 0 0 5,414,453 36,260 924.0
ABT 0 2,540 0 127,000 0 0 0 0 3,656,003 18,980 952.0
ACL 0 5,470 0 173,809 0 0 0 0 4,989,182 39,560 1,251.0
AGD 0 0 0 0 0 0 0 0 3,842,000 61,640 1,901.0
AGF 0 0 0 0 0 0 0 0 5,629,793 6,280 180.0
AGR 0 0 0 0 0 0 0 0 58,389,566 73,960 943.0
ALP 0 0 0 0 0 0 0 0 18,903,541 88,690 1,696.0
ANV 12,120 5,180 217,502 93,240 0 0 0 0 28,287,403 281,460 5,067.0
APC 0 0 0 0 0 0 0 0 5,494,529 68,470 1,096.0
ASM 0 0 0 0 0 0 0 0 4,057,000 103,780 6,746.0
ASP 60 0 612 0 0 0 0 0 8,137,011 84,730 868.0
ATA 0 0 0 0 0 0 0 0 4,628,630 11,270 304.0
BAS 0 0 0 0 0 0 0 0 4,700,540 195,920 1,812.0
BBC 0 0 0 0 0 0 0 0 5 55,610 1,391.0
BCE 0 0 0 0 0 0 0 0 9,786,945 48,820 911.0
BCI 13,280 0 559,654 0 0 0 0 0 7,700,970 19,620 824.0
BHS 0 510 0 17,340 0 0 0 0 8,038,616 44,350 1,463.0
BMC 100 230 3,500 8,119 0 0 0 0 2,927,081 9,710 336.0
BMI 4,000 15,060 67,200 250,052 0 0 0 0 17,620,618 44,400 736.0
BMP 7,250 13,560 366,450 687,280 0 0 0 0 689,294 21,170 1,074.0
BT6 0 0 0 0 0 0 0 0 4,362,537 10 1.0
BTP 0 0 0 0 0 0 0 0 29,157,523 107,190 1,217.0
BTT 0 0 0 0 0 0 0 0 4,309,400 32,490 1,081.0
BVH 514,270 226,000 24,942,839 10,958,080 0 0 0 0 156,512,793 523,000 25,360.0
CAD 0 14,620 0 146,200 0 0 0 0 3,291,328 71,510 715.0
CCI 0 0 0 0 0 0 0 0 4,263,200 3,320 83.0
CII 61,350 25,500 2,244,555 935,364 0 0 0 0 10,222,522 469,820 17,173.0
CLC 0 0 0 0 0 0 0 0 5,815,055 11,700 248.0
CLG 0 0 0 0 0 0 0 0 4,900,000 96,780 4,797.0
CMG 4,000 5,550 87,200 120,435 0 0 0 0 29,181,609 49,260 1,078.0
CMT 0 0 0 0 0 0 0 0 3,867,620 21,850 709.0
CMV 0 0 0 0 0 0 0 0 3,944,493 400 11.0
CNT 0 0 0 0 0 0 0 0 2,739,205 73,190 1,959.0
COM 350 0 14,000 0 0 0 0 0 4,613,607 26,300 1,052.0
CSG 0 0 0 0 0 0 0 0 14,487,169 93,140 1,011.0
CSM 7,800 220 263,195 7,480 0 0 0 0 15,623,894 109,750 3,704.0
CTG 0 0 0 0 0 0 0 0 109,874,644 188,960 3,827.0
CTI 0 0 0 0 0 0 0 0 7,349,700 163,980 5,947.0
CYC 0 0 0 0 0 0 0 0 605,519 11,390 93.0
D2D 0 0 0 0 0 0 0 0 4,037,424 7,290 389.0
DAG 0 0 0 0 0 0 0 0 4,374,000 21,130 408.0
DCC 0 0 0 0 0 0 0 0 4,242,970 280 6.0
DCL 0 0 0 0 0 0 0 0 2,346,608 1,440 74.0
DCT 0 40,000 0 432,726 0 0 0 0 12,168,133 157,030 1,718.0
DDM 0 0 0 0 0 0 0 0 5,971,864 19,100 171.0
DHA 0 0 0 0 0 0 0 0 1,198,323 6,190 161.0
DHC 0 0 0 0 0 0 0 0 4,891,228 164,110 2,451.0
DHG 8,500 9,330 994,000 1,091,610 0 0 0 0 951,218 9,830 1,150.0
DIC 4,480 0 115,136 0 0 0 0 0 5,645,084 1,167,510 30,004.0
DIG 18,360 410 883,601 19,557 0 0 0 0 24,871,213 233,220 11,242.0
DLG 200 0 4,140 0 0 0 0 0 14,198,890 252,350 5,244.0
DMC 0 0 0 0 75,250 75,250 2,663,850 2,663,850 2,198,665 3,610 130.0
DPM 107,210 294,610 3,268,715 8,934,571 0 0 0 0 112,019,854 545,230 16,540.0
DPR 14,990 11,720 876,915 691,525 0 0 0 0 9,750,430 35,900 2,111.0
DQC 0 0 0 0 0 0 0 0 7,741,672 378,500 12,219.0
DRC 13,700 3,500 593,549 150,700 0 0 0 0 10,870,903 232,890 10,015.0
DRH 0 0 0 0 0 0 0 0 5,698,758 47,060 799.0
DTA 0 0 0 0 0 0 0 0 4,897,000 19,720 451.0
DTL 4,000 0 87,600 0 0 0 0 0 22,587,980 66,140 1,449.0
DTT 0 0 0 0 0 0 0 0 3,960,593 65,310 775.0
DVD 630 2,600 96,950 372,800 0 0 0 0 2,068,112 8,000 1,179.0
DVP 0 0 0 0 0 0 0 0 9,519,090 3,620 137.0
DXG 0 0 0 0 0 0 0 0 3,872,310 27,150 902.0
DXV 500 0 13,500 0 0 0 0 0 4,814,270 299,270 8,189.0
EIB 289,970 610 5,190,463 10,919 226,000 226,000 4,135,800 4,135,800 0 667,040 11,740.0
FBT 0 0 0 0 0 0 0 0 7,329,585 14,710 158.0
FDC 0 0 0 0 0 0 0 0 7,569,842 1,468,050 51,522.0
FMC 100 0 1,410 0 0 0 0 0 3,437,975 26,400 387.0
FPC 0 0 0 0 0 0 0 0 4,400,779 0 .0
FPT 202,370 171,520 14,859,685 12,586,665 0 0 0 0 14,418,449 286,140 21,008.0
GDT 0 0 0 0 0 0 0 0 3,890,558 7,420 140.0
GIL 0 40,000 0 1,056,000 0 0 0 0 2,803,893 820,820 21,748.0
GMC 0 200 0 4,400 0 0 0 0 3,592,148 47,180 1,042.0
GMD 10 6,100 364 228,000 0 0 0 0 7,768,702 267,510 9,855.0
GTA 0 0 0 0 0 0 0 0 5,028,499 16,800 180.0
GTT 0 0 0 0 0 0 0 0 14,104,990 978,560 12,844.0
HAG 208,660 71,890 15,701,660 5,380,050 0 0 0 0 60,173,984 357,400 26,765.0
HAP 0 1,550 0 27,280 0 0 0 0 4,941,117 156,410 2,712.0
HAS 0 0 0 0 0 0 0 0 2,547,040 54,720 721.0
HAX 30 0 408 0 0 0 0 0 2,356,123 30,270 412.0
HBC 1,000 0 42,000 0 0 0 0 0 6,268,689 21,960 916.0
HCM 0 1,000 0 37,400 0 0 0 0 7 219,040 8,190.0
HDC 1,000 0 46,400 0 0 0 0 0 5,573,257 20,480 973.0
HDG 1,650 0 141,075 0 0 0 0 0 9,161,660 14,590 1,277.0
HLA 3,000 0 55,450 0 0 0 0 0 15,854,532 739,570 13,584.0
HLG 0 0 0 0 0 0 0 0 14,475,938 715,440 16,151.0
HMC 0 0 0 0 0 0 0 0 10,233,510 94,020 1,793.0
HPG 62,850 24,310 2,442,914 964,250 0 0 0 0 45,415,762 386,300 15,112.0
HRC 0 32,000 0 1,722,000 0 0 0 0 6,529,248 89,920 4,831.0
HSG 38,510 147,730 968,837 3,782,261 0 0 0 0 30,793,604 589,250 15,003.0
HSI 0 0 0 0 0 0 0 0 4,489,720 270,620 3,672.0
HT1 62,000 0 744,429 0 0 0 0 0 87,399,502 112,020 1,345.0
HTV 0 0 0 0 0 0 0 0 4,824,850 539,350 23,409.0
HVG 0 106,350 0 2,495,005 0 0 0 0 23,955,093 437,450 10,283.0
ICF 0 0 0 0 0 0 0 0 6,017,080 82,820 1,093.0
IFS 0 0 0 0 0 0 0 0 197,462 0 .0
IJC 0 0 0 0 0 0 0 0 23,102,511 39,990 792.0
IMP 0 0 0 0 0 0 0 0 698,351 110 7.0
ITA 128,590 44,200 2,602,303 899,784 0 0 0 0 73,101,225 938,240 18,961.0
ITC 14,690 200 387,508 5,320 0 0 0 0 26,876,022 1,916,510 50,500.0
KBC 225,590 13,940 7,995,926 495,648 0 0 0 0 79,247,715 371,820 13,181.0
KDC 133,020 20,000 7,069,050 1,060,000 0 0 0 0 18,543,669 211,510 11,244.0
KDH 0 0 0 0 0 0 0 0 8,679,080 138,380 6,449.0
KHA 0 500 0 10,800 0 0 0 0 6,148,325 51,220 1,118.0
KHP 0 0 0 0 0 0 0 0 19,394,313 117,490 1,394.0
KMR 0 0 0 0 0 0 0 0 2,478,253 216,400 2,152.0
KSA 0 0 0 0 0 0 0 0 6,305,712 19,300 939.0
KSH 0 0 0 0 0 0 0 0 5,676,400 40,630 1,825.0
KSS 3,000 0 94,200 0 0 0 0 0 5,680,740 336,720 10,547.0
L10 0 0 0 0 0 0 0 0 4,393,400 109,760 3,958.0
LAF 0 0 0 0 0 0 0 0 3,691,311 91,930 1,871.0
LBM 0 0 0 0 0 0 0 0 4,059,210 140,560 2,040.0
LCG 6,890 0 259,740 0 0 0 0 0 14,012,958 729,980 27,401.0
LGC 0 0 0 0 0 0 0 0 3,547,779 5,770 166.0
LGL 50 0 1,370 0 0 0 0 0 6,685,165 51,430 1,403.0
LHG 0 0 0 0 0 0 0 0 6,211,110 100 5.0
LIX 0 0 0 0 0 0 0 0 3,198,230 0 .0
LSS 6,500 24,500 213,000 801,600 0 0 0 0 10,369,390 166,710 5,458.0
MAFPF1 0 0 0 0 0 0 0 0 9,200,009 3,070 14.0
MCG 4,000 0 116,400 0 0 0 0 0 9,191,678 834,810 24,276.0
MCP 0 0 0 0 0 0 0 0 3,732,495 18,080 216.0
MCV 0 0 0 0 0 0 0 0 2,552,955 260,090 5,091.0
MHC 0 1,350 0 10,935 0 0 0 0 6,240,372 499,450 4,057.0
MKP 0 12,000 0 613,500 0 0 0 0 4,011,956 19,700 1,008.0
MPC 29,060 0 984,919 0 47,280 0 1,527,144 0 23,485,340 41,100 1,387.0
MSN 14,450 6,110 694,290 293,812 0 0 0 0 151,251,408 25,250 1,213.0
MTG 0 0 0 0 0 0 0 0 3,908,180 40,700 848.0
NAV 0 0 0 0 0 0 0 0 3,544,840 1,690 22.0
NBB 0 0 0 0 0 0 0 0 3,915,010 7,520 621.0
NHS 2,000 0 65,500 0 0 0 0 0 3,966,990 12,850 419.0
NHW 0 0 0 0 0 0 0 0 2,635,208 1,370 27.0
NKD 0 2,000 0 88,200 0 0 0 0 4,383,748 30,520 1,332.0
NNC 0 140 0 6,426 0 0 0 0 3,204,809 15,090 680.0
NSC 0 200 0 7,000 0 0 0 0 2,385,972 2,350 82.0
NTB 0 160 0 3,456 0 0 0 0 17,444,420 888,340 19,127.0
NTL 11,330 600 793,655 43,500 0 0 0 0 9,759,470 195,900 13,931.0
NVN 0 3,000 0 92,550 0 0 0 0 5,192,852 35,520 1,091.0
NVT 0 0 0 0 0 0 0 0 24,634,500 223,120 4,708.0
OGC 50,000 3,300 1,700,000 112,200 0 0 0 0 119,964,220 1,182,690 40,785.0
OPC 0 0 0 0 0 0 0 0 3,836,170 300 14.0
PAC 0 50 0 2,600 0 0 0 0 3,472,203 550 28.0
PDR 0 0 0 0 0 0 0 0 62,708,000 25,700 928.0
PET 10,300 2,820 203,576 56,846 0 0 0 0 20,261,908 235,130 4,677.0
PGC 0 0 0 0 0 0 0 0 11,032,731 167,180 3,229.0
PGD 0 5,000 0 159,000 0 0 0 0 15,620,530 86,440 2,678.0
PHR 20,000 0 760,000 0 0 0 0 0 32,477,660 50,870 1,933.0
PHT 0 0 0 0 0 0 0 0 9,771,656 322,070 5,759.0
PIT 0 0 0 0 0 0 0 0 5,726,248 162,860 2,971.0
PJT 0 0 0 0 0 0 0 0 4,007,675 42,180 448.0
PNC 0 0 0 0 0 0 0 0 3,556,829 34,900 370.0
PNJ 11,020 0 394,264 0 0 0 0 0 12,158,328 47,490 1,699.0
POM 0 0 0 0 0 0 0 0 68,337,260 22,030 778.0
PPC 68,110 195,000 882,417 2,507,320 0 0 0 0 112,307,533 565,540 7,307.0
PPI 0 0 0 0 0 0 0 0 4,886,878 21,900 573.0
PRUBF1 0 3,500 0 15,750 0 0 0 0 17,296,640 97,030 443.0
PTC 0 0 0 0 0 0 0 0 4,800,470 574,250 8,047.0
PVD 119,630 60,870 5,258,828 2,677,479 0 0 0 0 43,519,714 178,050 7,829.0
PVF 56,230 1,360 1,251,269 30,558 0 0 0 0 79,653,970 343,280 7,664.0
PVT 41,000 0 531,563 0 0 0 0 0 99,139,757 603,640 7,865.0
PXI 1,500 0 37,500 0 0 0 0 0 14,694,510 884,040 21,957.0
PXM 0 0 0 0 0 0 0 0 7,341,020 213,380 3,200.0
PXS 0 0 0 0 0 0 0 0 9,777,400 136,910 2,703.0
PXT 0 0 0 0 0 0 0 0 9,776,400 403,340 6,111.0
QCG 0 0 0 0 0 0 0 0 22,479,761 672,000 18,732.0
RAL 0 0 0 0 0 0 0 0 4,421,394 98,500 2,347.0
RDP 0 0 0 0 0 0 0 0 5,598,150 24,710 417.0
REE 33,390 210,000 587,447 3,717,000 0 0 0 0 27,257,882 1,639,310 28,920.0
RIC 0 0 0 0 0 0 0 0 0 7,640 116.0
SAM 12,010 0 291,250 0 0 0 0 0 25,117,331 258,640 6,266.0
SAV 0 0 0 0 0 0 0 0 1,921,035 4,940 130.0
SBA 0 0 0 0 0 0 0 0 22,049,570 92,210 873.0
SBC 0 0 0 0 0 0 0 0 3,844,148 5,400 190.0
SBS 0 0 0 0 0 0 0 0 48,584,230 31,740 814.0
SBT 0 0 0 0 0 0 0 0 18,420,334 556,340 6,125.0
SC5 1,510 0 75,510 0 0 0 0 0 5,053,583 49,080 2,411.0
SCD 0 0 0 0 0 0 0 0 3,476,520 4,810 131.0
SEC 0 0 0 0 0 0 0 0 6,172,091 24,010 601.0
SFC 0 0 0 0 0 0 0 0 4,721,996 2,390 88.0
SFI 70 0 1,750 0 0 0 0 0 3,823,565 257,900 6,515.0
SGT 0 0 0 0 0 0 0 0 26,258,791 15,340 268.0
SHI 0 0 0 0 0 0 0 0 7,309,200 2,770 82.0
SJD 0 5,970 0 89,550 0 0 0 0 5,957,473 65,200 978.0
SJS 23,550 33,010 1,589,625 2,240,440 0 0 0 0 18,971,206 301,860 20,518.0
SMC 0 0 0 0 0 0 0 0 5,241,279 49,650 1,278.0
SPM 0 0 0 0 0 0 0 0 5,440,630 18,270 1,223.0
SRC 0 0 0 0 0 0 0 0 7,768,137 71,870 2,202.0
SRF 0 0 0 0 0 0 0 0 3,848,652 42,780 1,258.0
SSC 0 0 0 0 0 0 0 0 1,065,350 1,550 66.0
SSI 114,290 510,390 3,358,005 15,168,241 0 0 0 0 9,271,751 2,180,100 64,506.0
ST8 0 0 0 0 0 0 0 0 0 1,440 39.0
STB 145,280 120,000 2,368,248 1,931,286 0 0 0 0 1,214,706 825,190 13,323.0
STG 0 0 0 0 0 0 0 0 4,089,999 40 1.0
SVC 0 0 0 0 0 0 0 0 10,142,955 50,230 1,493.0
SZL 100 0 2,510 0 0 0 0 0 9,517,090 75,740 1,922.0
TAC 0 21,000 0 553,550 0 0 0 0 8,038,498 64,000 1,687.0
TCL 5,000 0 207,500 0 0 0 0 0 7,655,390 53,960 2,270.0
TCM 0 400 0 7,600 0 0 0 0 706,729 787,250 14,938.0
TCR 0 0 0 0 0 0 0 0 948,595 26,700 224.0
TDC 0 0 0 0 0 0 0 0 9,624,440 79,370 2,537.0
TDH 6,950 20,020 275,546 800,086 0 0 0 0 4,523,397 404,850 16,298.0
TIC 0 0 0 0 0 0 0 0 8,102,214 32,300 357.0
TIE 0 0 0 0 0 0 0 0 4,677,401 87,090 1,994.0
TIX 0 0 0 0 0 0 0 0 3,397,436 6,090 320.0
TLG 0 700 0 21,350 0 0 0 0 6,801,510 2,110 64.0
TLH 0 0 0 0 0 0 0 0 26,231,760 239,300 3,877.0
TMP 0 0 0 0 0 0 0 0 34,022,148 3,000 39.0
TMS 0 0 0 0 0 0 0 0 1,449,295 10,500 273.0
TMT 0 0 0 0 0 0 0 0 13,118,575 730 18.0
TNA 0 0 0 0 0 0 0 0 3,785,447 26,270 761.0
TNC 0 10,000 0 189,000 0 0 0 0 8,996,852 251,260 4,733.0
TNT 0 0 0 0 0 0 0 0 3,515,010 134,210 3,826.0
TPC 0 0 0 0 0 0 0 0 10,612,470 261,540 3,279.0
TRA 4,740 0 203,820 0 0 0 0 0 3,316,495 4,760 205.0
TRC 20,000 22,540 1,157,800 1,301,240 0 0 0 0 4,772,770 32,250 1,863.0
TRI 0 0 0 0 0 0 0 0 989,802 18,260 137.0
TS4 3,700 53,910 109,520 1,606,018 0 0 0 0 4,116,442 490,560 14,439.0
TSC 0 0 0 0 0 0 0 0 3,911,268 32,360 534.0
TTF 0 0 0 0 0 0 0 0 11,937,083 42,050 855.0
TTP 20 47,660 592 1,408,622 0 0 0 0 1,588,336 50,480 1,493.0
TYA 0 0 0 0 0 0 0 0 1,480,065 16,450 117.0
UDC 0 0 0 0 0 0 0 0 16,964,070 152,890 2,999.0
UIC 0 0 0 0 0 0 0 0 3,807,310 52,500 1,250.0
VCB 75,150 1,000 2,809,773 37,500 0 0 0 0 77,819,757 102,770 3,844.0
VES 0 0 0 0 0 0 0 0 4,413,575 353,570 8,175.0
VFC 0 50,000 0 846,600 0 0 0 0 8,008,140 582,630 9,893.0
VFG 0 0 0 0 0 0 0 0 3,677,197 13,540 799.0
VFMVF1 3,730 15,400 40,707 170,860 0 0 0 0 6,070,230 402,020 4,399.0
VFMVF4 3,000 790 18,700 5,056 0 0 0 0 8,379,640 131,610 830.0
VHC 0 0 0 0 0 0 0 0 9,039,790 15,870 557.0
VHG 150 0 3,450 0 0 0 0 0 12,166,999 1,948,900 45,190.0
VIC 102,390 142,510 6,408,055 8,885,515 0 0 0 0 78,706,934 168,790 10,526.0
VID 0 0 0 0 0 0 0 0 12,274,268 564,730 7,551.0
VIP 10,980 15,000 160,224 224,327 0 0 0 0 16,871,053 135,650 1,990.0
VIS 0 2,000 0 88,600 0 0 0 0 13,634,200 47,030 2,083.0
VKP 0 0 0 0 0 0 0 0 3,909,770 119,350 958.0
VNA 0 0 0 0 0 0 0 0 9,159,130 10,550 194.0
VNE 500 200 7,450 3,020 0 0 0 0 14,888,100 1,436,240 21,510.0
VNG 0 0 0 0 0 0 0 0 5,538,200 21,190 354.0
VNH 0 0 0 0 0 0 0 0 3,927,334 59,480 742.0
VNI 0 0 0 0 0 0 0 0 4,867,622 26,080 627.0
VNL 3,000 0 47,700 0 0 0 0 0 4,328,850 6,140 98.0
VNM 320 1,560 28,320 138,060 0 0 0 0 1 37,150 3,279.0
VNS 800 40,000 26,240 1,324,000 0 0 0 0 9,888,474 370,260 12,221.0
VPH 0 0 0 0 0 0 0 0 13,525,370 165,640 5,267.0
VPK 0 0 0 0 0 0 0 0 3,887,272 52,210 563.0
VPL 33,000 0 1,140,337 0 0 0 0 0 61,513,085 99,000 3,407.0
VRC 0 0 0 0 0 0 0 0 4,957,286 37,580 1,282.0
VSC 10 0 665 0 0 0 0 0 1,930,547 700 47.0
VSG 0 100 0 930 0 0 0 0 5,170,550 36,150 335.0
VSH 88,380 0 1,086,074 0 0 0 0 0 70,201,746 979,100 12,010.0
VST 0 59,000 0 866,242 0 0 0 0 18,932,880 246,260 3,623.0
VTB 0 0 0 0 0 0 0 0 5,795,395 50,570 953.0
VTO 0 30,000 0 325,000 0 0 0 0 36,234,549 323,930 3,506.0
© 2009 Bản quyền thuộc về Công ty Cổ phần Chứng khoán AVSC và được phát triển bởi UNICOM JSC
Trụ sở chính: Lầu 3, 194 Nguyễn Công Trứ, Quận 1, Tp. Hồ Chí Minh. Tel: (848) 3821.6789. Fax: (848) 3821.3399
Chi nhánh Hà Nội: Tầng 3, Hà Thành Plaza, 102 Thái Thịnh, Q Đống Đa, Hà Nội. Tel: (844) 3936.6999. Fax: (844) 3826.2665